시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:30	2,540	40	1.60%	489	339,637
07/08 14:25	2,545	45	1.80%	3,603	339,148
07/08 14:20	2,540	40	1.60%	2,534	335,545
07/08 14:15	2,540	40	1.60%	1,086	333,011
07/08 14:10	2,545	45	1.80%	2,859	331,925
07/08 14:05	2,545	45	1.80%	1,814	329,066
07/08 14:00	2,540	40	1.60%	265	327,252
07/08 13:55	2,535	35	1.40%	17,086	326,987
07/08 13:50	2,530	30	1.20%	1,259	309,901
07/08 13:45	2,530	30	1.20%	1,100	308,642