시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:30	214,000	18,900	9.69%	5,205	630,564
07/08 14:25	214,000	18,900	9.69%	5,268	625,359
07/08 14:20	214,000	18,900	9.69%	7,572	620,091
07/08 14:15	213,500	18,400	9.43%	7,144	612,519
07/08 14:10	212,500	17,400	8.92%	4,525	605,375
07/08 14:05	212,500	17,400	8.92%	6,113	600,850
07/08 14:00	210,500	15,400	7.89%	4,493	594,737
07/08 13:55	211,500	16,400	8.41%	4,999	590,244
07/08 13:50	211,000	15,900	8.15%	6,167	585,245
07/08 13:45	211,000	15,900	8.15%	5,710	579,078