시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:40	1,486	86	6.14%	35,936	966,704
07/08 13:35	1,477	77	5.50%	11,599	930,768
07/08 13:30	1,476	76	5.43%	25,883	919,169
07/08 13:25	1,467	67	4.79%	5,717	893,286
07/08 13:20	1,465	65	4.64%	25,038	887,569
07/08 13:15	1,463	63	4.50%	13,179	862,531
07/08 13:10	1,465	65	4.64%	14,989	849,352
07/08 13:05	1,465	65	4.64%	6,101	834,363
07/08 13:00	1,468	68	4.86%	5,561	828,262
07/08 12:55	1,467	67	4.79%	1,371	822,701