시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:40	2,800	5	0.00%	30	39,289
07/08 13:35	2,795	5	-0.18%	8	39,259
07/08 13:30	2,805	5	0.18%	518	39,251
07/08 13:25	2,800	0	0.00%	13	38,733
07/08 13:20	2,805	5	0.18%	11	38,720
07/08 13:15	2,800	0	0.00%	10	38,709
07/08 13:10	2,800	0	0.00%	9	38,699
07/08 13:05	2,805	5	0.18%	18	38,690
07/08 13:00	2,810	10	0.36%	119	38,672
07/08 12:55	2,800	0	0.00%	159	38,553