시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:05	5,350	80	1.52%	2	11,986
07/08 11:55	5,350	80	1.52%	2	11,984
07/08 11:50	5,340	70	1.33%	45	11,982
07/08 11:45	5,360	90	1.71%	200	11,937
07/08 11:40	5,350	80	1.52%	18	11,737
07/08 11:35	5,350	80	1.52%	61	11,719
07/08 11:30	5,350	80	1.52%	130	11,658
07/08 11:25	5,340	70	1.33%	299	11,528
07/08 11:20	5,340	70	1.33%	760	11,229
07/08 11:15	5,330	60	1.14%	1,385	10,469