시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:35	717	8	1.13%	362	140,790
07/08 13:30	719	10	1.41%	1,997	140,428
07/08 13:25	719	10	1.41%	201	138,431
07/08 13:20	720	11	1.55%	3,589	138,230
07/08 13:15	721	12	1.69%	1,605	134,641
07/08 13:10	723	14	1.97%	582	133,036
07/08 13:05	722	13	1.83%	836	132,454
07/08 13:00	723	14	1.97%	14,575	131,618
07/08 12:55	717	8	1.13%	1,533	117,043
07/08 12:50	715	6	0.85%	386	115,510