시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:35	1,808	13	-0.71%	50	150,234
07/08 13:30	1,809	12	-0.66%	1	150,184
07/08 13:25	1,809	15	-0.82%	74	150,183
07/08 13:20	1,809	15	-0.82%	510	150,109
07/08 13:15	1,809	12	-0.66%	659	149,599
07/08 13:10	1,809	14	-0.77%	2,680	148,940
07/08 13:05	1,810	12	-0.66%	700	146,260
07/08 13:00	1,814	11	-0.60%	1,938	145,560
07/08 12:55	1,814	7	-0.38%	16	143,622
07/08 12:50	1,814	7	-0.38%	35	143,606