시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:40	5,950	180	3.12%	22,675	965,182
07/08 13:35	5,940	170	2.95%	39,370	942,507
07/08 13:30	5,920	150	2.60%	17,256	903,137
07/08 13:25	5,910	140	2.43%	6,390	885,881
07/08 13:20	5,900	130	2.25%	5,028	879,491
07/08 13:15	5,900	130	2.25%	6,461	874,463
07/08 13:10	5,910	140	2.43%	6,427	868,002
07/08 13:05	5,900	130	2.25%	14,014	861,575
07/08 13:00	5,880	110	1.91%	7,715	847,561
07/08 12:55	5,880	110	1.91%	7,357	839,846