시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:10	1,087	12	-1.09%	10	2,934
07/08 10:50	1,089	14	-1.27%	1,035	2,924
07/08 10:25	1,089	10	-0.91%	1	1,889
07/08 10:20	1,090	9	-0.82%	10	1,888
07/08 10:15	1,090	9	-0.82%	4	1,878
07/08 10:10	1,090	9	-0.82%	450	1,874
07/08 09:50	1,090	9	-0.82%	1	1,424
07/08 09:45	1,090	9	-0.82%	3	1,423
07/08 09:35	1,090	9	-0.82%	396	1,420
07/08 09:30	1,088	13	-1.18%	81	1,024