시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:35	14,720	760	5.44%	14,086	2,825,584
07/08 13:30	14,810	850	6.09%	10,346	2,811,498
07/08 13:25	14,860	900	6.45%	16,209	2,801,152
07/08 13:20	14,940	980	7.02%	19,843	2,784,943
07/08 13:15	14,860	900	6.45%	8,154	2,765,100
07/08 13:10	14,890	930	6.66%	11,540	2,756,946
07/08 13:05	14,850	890	6.38%	28,820	2,745,406
07/08 13:00	14,760	800	5.73%	16,279	2,716,586
07/08 12:55	14,830	870	6.23%	13,458	2,700,307
07/08 12:50	14,910	950	6.81%	16,435	2,686,849