시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:35	3,730	5	0.13%	3,408	209,214
07/08 13:25	3,735	20	0.54%	3,569	205,806
07/08 13:20	3,735	25	0.67%	7,627	202,237
07/08 13:15	3,740	25	0.67%	5,313	194,610
07/08 13:10	3,745	20	0.54%	400	189,297
07/08 13:05	3,750	25	0.67%	2,378	188,897
07/08 13:00	3,750	25	0.67%	307	186,519
07/08 12:55	3,755	30	0.81%	5,103	186,212
07/08 12:50	3,745	20	0.54%	192	181,109
07/08 12:45	3,735	10	0.27%	81	180,917