시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:25	6,050	90	1.51%	3	10,690
07/08 13:20	6,080	120	2.01%	6	10,687
07/08 13:15	6,070	110	1.85%	7	10,681
07/08 13:05	6,080	120	2.01%	109	10,674
07/08 13:00	6,080	120	2.01%	1	10,565
07/08 12:55	6,080	120	2.01%	500	10,564
07/08 12:40	6,060	100	1.68%	500	10,064
07/08 12:35	6,080	120	2.01%	708	9,564
07/08 12:25	6,080	120	2.01%	1	8,856
07/08 12:15	6,100	140	2.35%	8	8,855