시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:40	45,650	650	1.44%	2,964	135,148
07/08 13:35	45,650	650	1.44%	3,023	132,184
07/08 13:30	45,800	800	1.78%	3,306	129,161
07/08 13:25	45,800	800	1.78%	3,049	125,855
07/08 13:20	45,800	800	1.78%	13,787	122,806
07/08 13:15	45,500	500	1.11%	1,928	109,019
07/08 13:10	45,500	500	1.11%	2,988	107,091
07/08 13:05	45,550	550	1.22%	1,712	104,103
07/08 13:00	45,550	550	1.22%	1,334	102,391
07/08 12:55	45,550	550	1.22%	2,222	101,057