시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:25	7,470	270	3.75%	139	21,825
07/08 13:20	7,470	270	3.75%	52	21,686
07/08 13:10	7,470	270	3.75%	33	21,634
07/08 13:05	7,470	270	3.75%	290	21,601
07/08 13:00	7,440	240	3.33%	212	21,311
07/08 12:55	7,420	220	3.06%	2	21,099
07/08 12:50	7,420	220	3.06%	539	21,097
07/08 12:45	7,410	210	2.92%	1,306	20,558
07/08 12:40	7,420	220	3.06%	101	19,252
07/08 12:35	7,420	220	3.06%	99	19,151