시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:35	28,800	450	-1.54%	47	10,656
07/08 13:30	28,750	450	-1.54%	296	10,609
07/08 13:25	28,800	500	-1.71%	80	10,313
07/08 13:20	28,800	450	-1.54%	35	10,233
07/08 13:15	28,850	350	-1.20%	12	10,198
07/08 13:10	28,800	400	-1.37%	56	10,186
07/08 13:05	28,700	550	-1.88%	78	10,130
07/08 13:00	28,850	550	-1.87%	367	10,052
07/08 12:50	28,650	550	-1.88%	42	9,685
07/08 12:45	28,700	500	-1.71%	13	9,643