시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:40	53,400	1,700	3.29%	5,238	888,319
07/08 13:35	53,400	1,700	3.29%	6,422	883,081
07/08 13:30	53,300	1,600	3.09%	5,408	876,659
07/08 13:25	53,500	1,800	3.48%	6,124	871,251
07/08 13:20	53,400	1,700	3.29%	8,106	865,127
07/08 13:15	53,400	1,700	3.29%	4,007	857,021
07/08 13:10	53,400	1,700	3.29%	8,779	853,014
07/08 13:05	53,400	1,700	3.29%	6,449	844,235
07/08 13:00	53,400	1,700	3.29%	8,656	837,786
07/08 12:55	53,250	1,550	3.00%	7,670	829,130