시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:35	1,645	18	-1.08%	97	7,705
07/08 12:20	1,648	17	-1.02%	14	7,608
07/08 12:10	1,648	17	-1.02%	21	7,594
07/08 12:05	1,649	1	-0.06%	1	7,573
07/08 12:00	1,649	1	-0.06%	10	7,572
07/08 11:55	1,648	17	-1.02%	3	7,562
07/08 11:50	1,642	15	-0.91%	498	7,559
07/08 11:20	1,649	18	-1.08%	13	7,061
07/08 11:15	1,649	13	-0.78%	5,240	7,048
07/08 11:10	1,643	19	-1.14%	846	1,808