시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:45	14,730	80	-0.54%	1	256
07/08 10:30	14,730	85	-0.57%	12	255
07/08 10:20	14,730	80	-0.54%	88	243
07/08 10:10	14,730	80	-0.54%	1	155
07/08 10:05	14,730	85	-0.57%	17	154
07/08 10:00	14,730	80	-0.54%	1	137
07/08 09:55	14,725	85	-0.57%	1	136
07/08 09:45	14,730	80	-0.54%	1	135
07/08 09:35	14,730	80	-0.54%	1	134
07/08 09:30	14,722	90	-0.61%	60	133