시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:40	27,550	650	-2.30%	2,304	184,254
07/08 13:35	27,650	600	-2.12%	612	181,950
07/08 13:30	27,600	600	-2.13%	1,196	181,338
07/08 13:25	27,600	600	-2.13%	1,012	180,142
07/08 13:20	27,650	700	-2.47%	5,818	179,130
07/08 13:15	27,650	700	-2.47%	3,492	173,312
07/08 13:10	27,650	600	-2.12%	2,082	169,820
07/08 13:05	27,600	600	-2.13%	2,050	167,738
07/08 13:00	27,650	700	-2.47%	4,876	165,688
07/08 12:55	27,450	700	-2.49%	337	160,812