시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:40	13,980	440	-3.05%	26	72,743
07/08 13:35	14,000	550	-3.78%	519	72,717
07/08 13:30	13,910	550	-3.80%	875	72,198
07/08 13:25	13,910	540	-3.74%	440	71,323
07/08 13:20	13,930	540	-3.73%	3,723	70,883
07/08 13:15	13,950	500	-3.46%	1,076	67,160
07/08 13:10	13,950	510	-3.53%	1,159	66,084
07/08 13:05	13,990	490	-3.38%	1,785	64,925
07/08 13:00	13,990	440	-3.05%	54	63,140
07/08 12:55	13,990	440	-3.05%	213	63,086