시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:40	9,800	200	-2.00%	651	171,412
07/08 13:35	9,780	260	-2.59%	3,952	170,761
07/08 13:30	9,850	220	-2.18%	1,547	166,809
07/08 13:25	9,870	160	-1.60%	2,668	165,262
07/08 13:20	9,870	140	-1.40%	1,847	162,594
07/08 13:15	9,880	120	-1.20%	257	160,747
07/08 13:10	9,850	130	-1.30%	755	160,490
07/08 13:05	9,880	110	-1.10%	190	159,735
07/08 13:00	9,880	140	-1.40%	831	159,545
07/08 12:55	9,910	120	-1.20%	1,173	158,714