시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:35	3,135	35	-1.10%	112	31,420
07/08 13:30	3,135	35	-1.10%	67	31,308
07/08 13:25	3,140	40	-1.26%	538	31,241
07/08 13:20	3,140	30	-0.95%	11	30,703
07/08 13:15	3,140	30	-0.95%	2	30,692
07/08 13:10	3,135	35	-1.10%	552	30,690
07/08 13:05	3,140	35	-1.10%	1,021	30,138
07/08 13:00	3,145	30	-0.94%	40	29,117
07/08 12:55	3,145	25	-0.79%	33	29,077
07/08 12:50	3,145	25	-0.79%	48	29,044