시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:40	2,540	40	1.60%	3,521	307,542
07/08 13:35	2,540	40	1.60%	1,146	304,021
07/08 13:30	2,545	45	1.80%	4,417	302,875
07/08 13:25	2,545	45	1.80%	1,700	298,458
07/08 13:20	2,545	45	1.80%	6,813	296,758
07/08 13:15	2,535	35	1.40%	421	289,945
07/08 13:10	2,535	35	1.40%	1,228	289,524
07/08 13:05	2,535	35	1.40%	5,561	288,296
07/08 13:00	2,530	30	1.20%	52	282,735
07/08 12:55	2,530	30	1.20%	279	282,683