시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:40	211,500	16,400	8.41%	4,189	573,368
07/08 13:35	212,500	17,400	8.92%	5,180	569,179
07/08 13:30	212,500	17,400	8.92%	3,827	563,999
07/08 13:25	212,500	17,400	8.92%	4,668	560,172
07/08 13:20	213,500	18,400	9.43%	8,045	555,504
07/08 13:15	214,000	18,900	9.69%	4,609	547,459
07/08 13:10	214,000	18,900	9.69%	5,386	542,850
07/08 13:05	213,500	18,400	9.43%	11,113	537,464
07/08 13:00	211,500	16,400	8.41%	5,198	526,351
07/08 12:55	211,500	16,400	8.41%	4,595	521,153