시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:50	1,470	70	5.00%	12,335	821,330
07/08 12:45	1,472	72	5.14%	8,624	808,995
07/08 12:40	1,468	68	4.86%	37,695	800,371
07/08 12:35	1,469	69	4.93%	13,355	762,676
07/08 12:30	1,470	70	5.00%	7,358	749,321
07/08 12:25	1,475	75	5.36%	55,467	741,963
07/08 12:20	1,468	68	4.86%	28,426	686,496
07/08 12:15	1,460	60	4.29%	11,996	658,070
07/08 12:10	1,456	56	4.00%	8,133	646,074
07/08 12:05	1,455	55	3.93%	3,170	637,941