시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:50	2,800	0	0.00%	32	38,394
07/08 12:45	2,805	5	0.18%	64	38,362
07/08 12:40	2,800	0	0.00%	41	38,298
07/08 12:35	2,805	5	0.18%	39	38,257
07/08 12:30	2,800	0	0.00%	36	38,218
07/08 12:25	2,800	0	0.00%	33	38,182
07/08 12:20	2,800	0	0.00%	131	38,149
07/08 12:15	2,805	5	0.18%	37	38,018
07/08 12:10	2,800	0	0.00%	547	37,981
07/08 12:05	2,800	0	0.00%	34	37,434