시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:10	5,330	60	1.14%	28	9,084
07/08 11:00	5,320	50	0.95%	50	9,056
07/08 10:55	5,320	50	0.95%	51	9,006
07/08 10:50	5,320	50	0.95%	245	8,955
07/08 10:40	5,320	50	0.95%	56	8,710
07/08 10:25	5,320	50	0.95%	49	8,654
07/08 10:20	5,330	60	1.14%	1,039	8,605
07/08 10:15	5,330	60	1.14%	100	7,566
07/08 10:10	5,330	60	1.14%	20	7,466
07/08 10:05	5,340	70	1.33%	1,184	7,446