시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:45	715	6	0.85%	1,056	115,124
07/08 12:40	714	5	0.71%	440	114,068
07/08 12:35	714	5	0.71%	1,077	113,628
07/08 12:30	714	5	0.71%	233	112,551
07/08 12:25	714	5	0.71%	100	112,318
07/08 12:20	714	5	0.71%	536	112,218
07/08 12:15	714	5	0.71%	5	111,682
07/08 12:05	712	3	0.42%	1,266	111,677
07/08 12:00	713	4	0.56%	101	110,411
07/08 11:55	714	5	0.71%	51	110,310