시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:45	1,814	11	-0.60%	566	143,571
07/08 12:40	1,814	7	-0.38%	38	143,005
07/08 12:35	1,814	7	-0.38%	336	142,967
07/08 12:30	1,813	13	-0.71%	5	142,631
07/08 12:25	1,814	8	-0.44%	35	142,626
07/08 12:20	1,814	7	-0.38%	51	142,591
07/08 12:05	1,814	15	-0.82%	1,337	142,540
07/08 12:00	1,815	12	-0.66%	963	141,203
07/08 11:55	1,811	15	-0.82%	509	140,240
07/08 11:50	1,811	15	-0.82%	670	139,731