시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:50	5,870	100	1.73%	3,714	832,489
07/08 12:45	5,870	100	1.73%	1,210	828,775
07/08 12:40	5,870	100	1.73%	1,689	827,565
07/08 12:35	5,880	110	1.91%	9,082	825,876
07/08 12:30	5,870	100	1.73%	6,216	816,794
07/08 12:25	5,860	90	1.56%	4,987	810,578
07/08 12:20	5,860	90	1.56%	1,492	805,591
07/08 12:15	5,870	100	1.73%	1,486	804,099
07/08 12:10	5,870	100	1.73%	6,168	802,613
07/08 12:05	5,850	80	1.39%	5,401	796,445