시간	현재가	등락	등락률(%)	체결량	거래량
07/08 09:25	1,090	9	-0.82%	100	943
07/08 09:20	1,088	12	-1.09%	309	843
07/08 09:15	1,087	12	-1.09%	4	534
07/08 09:10	1,087	12	-1.09%	19	530
07/08 09:05	1,090	10	-0.91%	505	511
07/08 09:00	1,094	9	-0.82%	6	6