시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:50	14,910	950	6.81%	16,435	2,686,849
07/08 12:45	14,720	760	5.44%	7,557	2,670,414
07/08 12:40	14,780	820	5.87%	12,423	2,662,857
07/08 12:35	14,710	750	5.37%	8,660	2,650,434
07/08 12:30	14,740	780	5.59%	12,068	2,641,774
07/08 12:25	14,730	770	5.52%	23,843	2,629,706
07/08 12:20	14,890	930	6.66%	44,445	2,605,863
07/08 12:15	14,900	940	6.73%	4,159	2,561,418
07/08 12:10	14,960	1,000	7.16%	17,184	2,557,259
07/08 12:05	14,980	1,020	7.31%	15,053	2,540,075