시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:40	3,745	20	0.54%	1,102	180,836
07/08 12:35	3,745	20	0.54%	379	179,734
07/08 12:30	3,745	20	0.54%	500	179,355
07/08 12:25	3,740	15	0.40%	2,195	178,855
07/08 12:20	3,745	20	0.54%	2,058	176,660
07/08 12:15	3,760	35	0.94%	6,459	174,602
07/08 12:10	3,745	20	0.54%	741	168,143
07/08 12:05	3,810	85	2.28%	12,205	167,402
07/08 12:00	3,860	135	3.62%	31,934	155,197
07/08 11:55	3,750	25	0.67%	2,371	123,263