시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:10	6,100	140	2.35%	531	8,847
07/08 12:05	6,110	150	2.52%	428	8,316
07/08 11:50	6,080	120	2.01%	37	7,888
07/08 11:45	6,080	120	2.01%	60	7,851
07/08 11:40	6,080	120	2.01%	39	7,791
07/08 11:35	6,050	90	1.51%	81	7,752
07/08 11:30	6,040	80	1.34%	1	7,671
07/08 11:15	6,030	70	1.17%	1	7,670
07/08 11:10	6,020	60	1.01%	507	7,669
07/08 11:05	6,040	80	1.34%	201	7,162