시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:50	45,650	650	1.44%	1,412	98,835
07/08 12:45	45,700	700	1.56%	1,627	97,423
07/08 12:40	45,650	650	1.44%	1,446	95,796
07/08 12:35	45,700	700	1.56%	1,891	94,350
07/08 12:30	45,650	650	1.44%	2,551	92,459
07/08 12:25	45,650	650	1.44%	2,972	89,908
07/08 12:20	45,550	550	1.22%	1,876	86,936
07/08 12:15	45,450	450	1.00%	1,410	85,060
07/08 12:10	45,450	450	1.00%	1,944	83,650
07/08 12:05	45,400	400	0.89%	1,424	81,706