시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:50	3,405	20	0.59%	591	96,415
07/08 12:45	3,405	20	0.59%	597	95,824
07/08 12:40	3,405	20	0.59%	584	95,227
07/08 12:35	3,405	20	0.59%	395	94,643
07/08 12:30	3,405	20	0.59%	912	94,248
07/08 12:25	3,405	20	0.59%	425	93,336
07/08 12:20	3,405	20	0.59%	1,222	92,911
07/08 12:15	3,410	25	0.74%	685	91,689
07/08 12:10	3,410	25	0.74%	3,510	91,004
07/08 12:05	3,410	25	0.74%	1,106	87,494