시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:30	7,420	220	3.06%	1	19,052
07/08 12:25	7,430	230	3.19%	7	19,051
07/08 12:20	7,430	230	3.19%	19	19,044
07/08 12:15	7,430	230	3.19%	6	19,025
07/08 12:10	7,400	200	2.78%	50	19,019
07/08 12:05	7,400	200	2.78%	51	18,969
07/08 11:55	7,390	190	2.64%	29	18,918
07/08 11:50	7,380	180	2.50%	20	18,889
07/08 11:40	7,440	240	3.33%	600	18,869
07/08 11:35	7,440	240	3.33%	28	18,269