시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:40	28,650	550	-1.88%	11	9,630
07/08 12:35	28,650	550	-1.88%	55	9,619
07/08 12:30	28,600	650	-2.22%	67	9,564
07/08 12:25	28,550	650	-2.23%	1	9,497
07/08 12:20	28,600	600	-2.05%	20	9,496
07/08 12:15	28,650	850	-2.88%	304	9,476
07/08 12:10	28,600	750	-2.56%	54	9,172
07/08 12:05	28,600	800	-2.72%	135	9,118
07/08 12:00	28,700	900	-3.04%	2,549	8,983
07/08 11:55	28,725	750	-2.54%	501	6,434