시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:50	53,400	1,700	3.29%	10,133	821,460
07/08 12:45	53,300	1,600	3.09%	6,129	811,327
07/08 12:40	53,100	1,400	2.71%	3,638	805,198
07/08 12:35	53,100	1,400	2.71%	4,394	801,560
07/08 12:30	53,000	1,300	2.51%	2,787	797,166
07/08 12:25	52,900	1,200	2.32%	3,036	794,379
07/08 12:20	53,000	1,300	2.51%	8,156	791,343
07/08 12:15	53,000	1,300	2.51%	5,544	783,187
07/08 12:10	53,000	1,300	2.51%	3,453	777,643
07/08 12:05	53,300	1,600	3.09%	6,542	774,190