시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:55	1,650	0	0.00%	9	962
07/08 10:45	1,658	8	0.48%	34	953
07/08 10:30	1,658	8	0.48%	86	919
07/08 10:10	1,658	8	0.48%	1	833
07/08 10:00	1,658	8	0.48%	1	832
07/08 09:55	1,657	7	0.42%	10	831
07/08 09:50	1,657	7	0.42%	31	821
07/08 09:45	1,658	8	0.48%	18	790
07/08 09:35	1,658	8	0.48%	2	772
07/08 09:30	1,658	8	0.48%	1	770