시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:50	27,450	850	-3.00%	2,230	160,475
07/08 12:45	27,300	850	-3.02%	3,143	158,245
07/08 12:40	27,300	850	-3.02%	888	155,102
07/08 12:35	27,300	850	-3.02%	967	154,214
07/08 12:30	27,300	850	-3.02%	1,489	153,247
07/08 12:25	27,300	850	-3.02%	739	151,758
07/08 12:20	27,400	850	-3.01%	1,798	151,019
07/08 12:15	27,400	750	-2.66%	300	149,221
07/08 12:10	27,450	700	-2.49%	840	148,921
07/08 12:05	27,400	850	-3.01%	2,843	148,081