시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:50	14,000	450	-3.11%	895	62,873
07/08 12:45	14,000	420	-2.91%	460	61,978
07/08 12:40	14,040	390	-2.70%	4	61,518
07/08 12:35	14,050	380	-2.63%	16	61,514
07/08 12:30	14,030	430	-2.97%	228	61,498
07/08 12:25	14,020	430	-2.98%	141	61,270
07/08 12:20	14,020	430	-2.98%	1,651	61,129
07/08 12:15	14,020	410	-2.84%	22	59,478
07/08 12:10	14,030	400	-2.77%	305	59,456
07/08 12:05	14,060	380	-2.63%	306	59,151