시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:50	9,910	70	-0.70%	69	157,541
07/08 12:45	9,920	80	-0.80%	116	157,472
07/08 12:40	9,930	90	-0.90%	231	157,356
07/08 12:35	9,940	60	-0.60%	739	157,125
07/08 12:30	9,950	90	-0.90%	491	156,386
07/08 12:25	9,950	90	-0.90%	706	155,895
07/08 12:20	9,950	60	-0.60%	976	155,189
07/08 12:15	9,960	60	0.00%	1,234	154,213
07/08 12:10	10,020	60	0.60%	1,284	152,979
07/08 12:05	10,050	90	0.90%	1,642	151,695