시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:50	2,530	30	1.20%	1,365	282,404
07/08 12:45	2,530	30	1.20%	539	281,039
07/08 12:40	2,530	30	1.20%	340	280,500
07/08 12:35	2,530	30	1.20%	7,054	280,160
07/08 12:30	2,530	30	1.20%	241	273,106
07/08 12:25	2,530	30	1.20%	206	272,865
07/08 12:20	2,535	35	1.40%	1,500	272,659
07/08 12:15	2,535	35	1.40%	2,107	271,159
07/08 12:10	2,535	35	1.40%	408	269,052
07/08 12:05	2,535	35	1.40%	318	268,644