시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:50	211,500	16,400	8.41%	4,093	516,558
07/08 12:45	211,500	16,400	8.41%	5,885	512,465
07/08 12:40	211,000	15,900	8.15%	3,642	506,580
07/08 12:35	210,500	15,400	7.89%	3,056	502,938
07/08 12:30	210,500	15,400	7.89%	3,304	499,882
07/08 12:25	210,000	14,900	7.64%	4,452	496,578
07/08 12:20	209,000	13,900	7.12%	2,777	492,126
07/08 12:15	208,500	13,400	6.87%	3,084	489,349
07/08 12:10	209,500	14,400	7.38%	3,089	486,265
07/08 12:05	209,500	14,400	7.38%	3,169	483,176