시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:00	1,455	55	3.93%	1,739	634,771
07/08 11:55	1,457	57	4.07%	1,405	633,032
07/08 11:50	1,459	59	4.21%	1,227	631,627
07/08 11:45	1,460	60	4.29%	4,049	630,400
07/08 11:40	1,460	60	4.29%	10,372	626,351
07/08 11:35	1,455	55	3.93%	1,643	615,979
07/08 11:30	1,457	57	4.07%	5,609	614,336
07/08 11:25	1,454	54	3.86%	5,447	608,727
07/08 11:20	1,449	49	3.50%	2,803	603,280
07/08 11:15	1,449	49	3.50%	991	600,477