시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:00	2,805	5	0.18%	33	37,400
07/08 11:55	2,800	0	0.00%	237	37,367
07/08 11:50	2,800	5	0.00%	44	37,130
07/08 11:45	2,795	5	-0.18%	33	37,086
07/08 11:40	2,800	5	0.00%	1,119	37,053
07/08 11:35	2,810	10	0.36%	64	35,934
07/08 11:30	2,805	5	0.18%	87	35,870
07/08 11:25	2,810	10	0.36%	38	35,783
07/08 11:20	2,810	10	0.36%	2,202	35,745
07/08 11:15	2,805	5	0.18%	508	33,543