시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:00	5,330	60	1.14%	18	6,262
07/08 09:55	5,320	50	0.95%	12	6,244
07/08 09:40	5,320	50	0.95%	350	6,232
07/08 09:35	5,330	60	1.14%	5,342	5,882
07/08 09:30	5,300	30	0.57%	1	540
07/08 09:25	5,300	30	0.57%	76	539
07/08 09:15	5,290	20	0.38%	50	463
07/08 09:10	5,290	20	0.38%	100	413
07/08 09:05	5,280	10	0.19%	24	313
07/08 09:00	5,280	10	0.19%	289	289