시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:50	711	2	0.28%	67	110,259
07/08 11:45	712	3	0.42%	667	110,192
07/08 11:40	712	3	0.42%	600	109,525
07/08 11:35	712	3	0.42%	5,531	108,925
07/08 11:30	713	4	0.56%	16,121	103,394
07/08 11:25	708	1	-0.14%	5	87,273
07/08 11:20	708	1	-0.14%	2,284	87,268
07/08 11:15	708	1	-0.14%	142	84,984
07/08 11:10	706	4	-0.56%	2,301	84,842
07/08 11:05	707	3	-0.42%	2,502	82,541