시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:45	1,815	14	-0.77%	581	139,061
07/08 11:40	1,815	9	-0.49%	14	138,480
07/08 11:35	1,815	6	-0.33%	196	138,466
07/08 11:30	1,806	17	-0.93%	2,755	138,270
07/08 11:25	1,805	17	-0.93%	401	135,515
07/08 11:20	1,804	17	-0.93%	150	135,114
07/08 11:15	1,805	22	-1.20%	5,014	134,964
07/08 11:10	1,806	21	-1.15%	8,666	129,950
07/08 11:05	1,805	21	-1.15%	15,561	121,284
07/08 11:00	1,806	18	-0.99%	3,231	105,723